Cap Mercato $2.48T
2.85%
Volume 24o $175.15B
19.36%
BTC % 52.79%
-0.01%
ETH % 13.04%
-0.61%
Monete
28.903
+15
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Symbol (XYM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.016058 | $0.015524 | $0.016097 | $0.015596 | $291,548 | $97,765,479 |
| Sep-25 2024 | $0.015713 | $0.014856 | $0.015966 | $0.014856 | $339,702 | $95,661,696 |
| Sep-24 2024 | $0.014813 | $0.014268 | $0.014845 | $0.014624 | $223,877 | $90,173,321 |
| Sep-23 2024 | $0.014575 | $0.014259 | $0.014575 | $0.014259 | $247,549 | $88,721,011 |
| Sep-22 2024 | $0.014249 | $0.014249 | $0.014581 | $0.014577 | $301,305 | $86,734,864 |
| Sep-21 2024 | $0.014586 | $0.014523 | $0.014727 | $0.014704 | $211,461 | $88,784,158 |
| Sep-20 2024 | $0.01468 | $0.014566 | $0.01475 | $0.014566 | $181,693 | $89,347,421 |
| Sep-19 2024 | $0.01456 | $0.014497 | $0.014631 | $0.014618 | $360,328 | $88,613,984 |
| Sep-18 2024 | $0.014501 | $0.014449 | $0.014887 | $0.014887 | $171,605 | $88,254,353 |
| Sep-17 2024 | $0.014968 | $0.014625 | $0.015004 | $0.014729 | $278,866 | $91,088,612 |
| Sep-16 2024 | $0.014811 | $0.014164 | $0.015241 | $0.014665 | $613,095 | $90,131,584 |
| Sep-15 2024 | $0.01465 | $0.01465 | $0.014896 | $0.01484 | $196,898 | $89,148,492 |
| Sep-14 2024 | $0.014768 | $0.014419 | $0.015679 | $0.015579 | $579,073 | $89,861,695 |
| Sep-13 2024 | $0.015555 | $0.015152 | $0.015612 | $0.015165 | $199,675 | $94,646,887 |
| Sep-12 2024 | $0.015161 | $0.015024 | $0.015245 | $0.015031 | $150,466 | $92,244,926 |