Cap Mercato $2.39T
-2.79%
Volume 24o $152.07B
39.4%
BTC % 52.51%
-0.8%
ETH % 13.1%
0.68%
Monete
28.941
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SwirlToken (SWIRLX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Sep-28 2024 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Sep-27 2024 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Sep-26 2024 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Sep-25 2024 | $0.00001836 | $0.00001836 | $0.00001867 | $0.00001867 | $4 | - |
| Sep-24 2024 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |
| Sep-23 2024 | $0.00001867 | $0.00001867 | $0.0000188 | $0.0000188 | $14 | - |
| Sep-22 2024 | $0.0000188 | $0.0000188 | $0.0000188 | $0.0000188 | - | - |
| Sep-21 2024 | $0.0000188 | $0.0000188 | $0.00001909 | $0.00001903 | $14 | - |
| Sep-20 2024 | $0.00001903 | $0.00001903 | $0.00001903 | $0.00001903 | - | - |
| Sep-19 2024 | $0.00001903 | $0.00001428 | $0.00002117 | $0.00001428 | $441 | - |
| Sep-18 2024 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Sep-17 2024 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Sep-16 2024 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Sep-15 2024 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |