Cap Mercato $2.47T 1.14%
Volume 24o $162.78B -3.45%
BTC % 52.71% -0.28%
ETH % 13.14% 0.38%
Monete 28.907 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Swipe / SXP SXP

Prezzo storico di Swipe / SXP (SXP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-26 2024 $0.26551 $0.258724 $0.268467 $0.261871 $15,152,112 $164,180,688
Sep-25 2024 $0.261617 $0.261617 $0.270654 $0.270654 $19,446,477 $161,745,263
Sep-24 2024 $0.271115 $0.259819 $0.271616 $0.263638 $22,574,456 $167,587,980
Sep-23 2024 $0.264858 $0.255485 $0.266006 $0.255485 $20,421,125 $163,691,895
Sep-22 2024 $0.258551 $0.252124 $0.269873 $0.269873 $28,161,371 $159,766,198
Sep-21 2024 $0.274578 $0.267382 $0.286438 $0.286438 $69,674,150 $169,639,993
Sep-20 2024 $0.295898 $0.291094 $0.358579 $0.316219 $329,579,105 $182,780,334
Sep-19 2024 $0.290369 $0.210752 $0.293064 $0.210752 $253,061,599 $179,333,618
Sep-18 2024 $0.205208 $0.195248 $0.205208 $0.200012 $10,250,901 $126,715,305
Sep-17 2024 $0.199643 $0.195027 $0.201771 $0.196561 $5,674,491 $123,257,585
Sep-16 2024 $0.196145 $0.194581 $0.20593 $0.204308 $5,870,988 $121,076,673
Sep-15 2024 $0.203937 $0.203937 $0.213121 $0.210923 $4,602,086 $125,864,911
Sep-14 2024 $0.210795 $0.209112 $0.214068 $0.214068 $4,833,755 $130,074,470
Sep-13 2024 $0.213636 $0.208014 $0.214504 $0.20982 $6,098,262 $131,804,838
Sep-12 2024 $0.209859 $0.202479 $0.209859 $0.206797 $6,416,641 $129,452,117

Analisi storica e di mercato del prezzo di Swipe / SXP (SXP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1859 giorni, dal giorno 26-08-2019.