Cap Mercato $2.41T
-0.28%
Volume 24o $149.08B
12.73%
BTC % 52.34%
0.24%
ETH % 13.15%
0.53%
Monete
28.948
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SWIFTIES (SWIFTIES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00049161 | $0.00048899 | $0.00050144 | $0.00050144 | $62 | - |
| Sep-29 2024 | $0.00050144 | $0.00050144 | $0.00050144 | $0.00050144 | - | - |
| Sep-28 2024 | $0.00050144 | $0.00050144 | $0.00050144 | $0.00050144 | - | - |
| Sep-27 2024 | $0.00050144 | $0.00050106 | $0.00050468 | $0.00050106 | $26 | - |
| Sep-26 2024 | $0.00050106 | $0.0004849 | $0.00050365 | $0.0004849 | $24 | - |
| Sep-25 2024 | $0.0004849 | $0.00047896 | $0.0004849 | $0.00047896 | $35 | - |
| Sep-24 2024 | $0.00047896 | $0.00047896 | $0.00056078 | $0.00054005 | $1,150 | - |
| Sep-23 2024 | $0.00054005 | $0.00054005 | $0.00054484 | $0.00054484 | $3 | - |
| Sep-22 2024 | $0.00054484 | $0.00047901 | $0.00054484 | $0.00047901 | $758 | - |
| Sep-21 2024 | $0.00047901 | $0.00047901 | $0.00068196 | $0.00048893 | $5,608 | - |
| Sep-20 2024 | $0.00048893 | $0.00046895 | $0.00051146 | $0.00046895 | $188 | - |
| Sep-19 2024 | $0.00046895 | $0.00041265 | $0.00047005 | $0.00041265 | $431 | - |
| Sep-18 2024 | $0.00041265 | $0.00041265 | $0.00042078 | $0.00042078 | $6 | - |
| Sep-17 2024 | $0.00042078 | $0.0004176 | $0.00042215 | $0.0004176 | $1 | - |
| Sep-16 2024 | $0.0004176 | $0.0004176 | $0.00042745 | $0.00042745 | $54 | - |