Cap Mercato $2.22T
1.51%
Volume 24o $73.59B
BTC % 52.61%
0.17%
ETH % 13.61%
0.8%
Monete
28.651
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Supernova (LFC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.012267 | $0.012267 | $0.012267 | $0.012267 | - | - |
| Aug-29 2024 | $0.012267 | $0.012267 | $0.012267 | $0.012267 | $1 | - |
| Aug-28 2024 | $0.012267 | $0.012267 | $0.012267 | $0.012267 | - | - |
| Aug-27 2024 | $0.012267 | $0.012242 | $0.012267 | $0.012242 | $10 | - |
| Aug-26 2024 | $0.012242 | $0.012193 | $0.012242 | $0.012193 | $18 | - |
| Aug-25 2024 | $0.012193 | $0.012193 | $0.012243 | $0.012243 | $17 | - |
| Aug-24 2024 | $0.012243 | $0.01204 | $0.012243 | $0.01204 | $240 | - |
| Aug-23 2024 | $0.01204 | $0.011687 | $0.012048 | $0.011687 | $411 | - |
| Aug-22 2024 | $0.011687 | $0.011687 | $0.011687 | $0.011687 | - | - |
| Aug-21 2024 | $0.011687 | $0.011661 | $0.011687 | $0.011661 | $10 | - |
| Aug-20 2024 | $0.011661 | $0.011379 | $0.011698 | $0.011379 | $167 | - |
| Aug-19 2024 | $0.011379 | $0.011379 | $0.011379 | $0.011379 | - | - |
| Aug-18 2024 | $0.011379 | $0.011082 | $0.011379 | $0.011093 | $152 | - |
| Aug-17 2024 | $0.011093 | $0.011093 | $0.011093 | $0.011093 | - | - |
| Aug-16 2024 | $0.011093 | $0.010795 | $0.011094 | $0.010801 | $123 | - |