Cap Mercato $2.38T
-3.38%
Volume 24o $164.11B
37.97%
BTC % 52.46%
-0.22%
ETH % 13.19%
1.82%
Monete
28.943
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Superciety (SUPER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00924808 | $0.00890501 | $0.00936091 | $0.00914391 | $37 | - |
| Sep-28 2024 | $0.00908229 | $0.0090576 | $0.00945146 | $0.0094273 | $23 | - |
| Sep-27 2024 | $0.00941288 | $0.00924967 | $0.00952832 | $0.00932137 | $102 | - |
| Sep-26 2024 | $0.0092781 | $0.00906331 | $0.00942896 | $0.00917618 | $90 | - |
| Sep-25 2024 | $0.00918835 | $0.00912723 | $0.00928229 | $0.00917029 | $20 | - |
| Sep-24 2024 | $0.00917223 | $0.0088642 | $0.00917223 | $0.00909323 | $10 | - |
| Sep-23 2024 | $0.00908277 | $0.00876848 | $0.00912132 | $0.00876848 | $19 | - |
| Sep-22 2024 | $0.0088684 | $0.00868185 | $0.00913237 | $0.00913237 | $19 | - |
| Sep-21 2024 | $0.00908159 | $0.00876142 | $0.00914617 | $0.00881326 | $24 | - |
| Sep-20 2024 | $0.00878797 | $0.00861831 | $0.0088766 | $0.00864485 | $26 | - |
| Sep-19 2024 | $0.00861487 | $0.00829903 | $0.0087124 | $0.00829903 | $91 | - |
| Sep-18 2024 | $0.00819543 | $0.00800754 | $0.00829608 | $0.0080785 | $7 | - |
| Sep-17 2024 | $0.00812072 | $0.00780262 | $0.00824588 | $0.00786265 | - | - |
| Sep-16 2024 | $0.00783593 | $0.00777245 | $0.00799565 | $0.00793393 | $5 | - |
| Sep-15 2024 | $0.00803665 | $0.00803665 | $0.00840399 | $0.00836613 | $2 | - |