Cap Mercato $2.46T
-0.01%
Volume 24o $139.92B
-28.76%
BTC % 52.8%
0.03%
ETH % 13.07%
0.3%
Monete
28.910
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Monsta Infinite (STT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00010494 | $0.00008791 | $0.00010495 | $0.00009165 | $1,186 | - |
| Sep-26 2024 | $0.00009165 | $0.00009136 | $0.00009165 | $0.00009139 | $11 | - |
| Sep-25 2024 | $0.00009139 | $0.00008963 | $0.00009139 | $0.00008963 | $124 | - |
| Sep-24 2024 | $0.00008963 | $0.00008907 | $0.00009649 | $0.00009649 | $332 | - |
| Sep-23 2024 | $0.00009649 | $0.00009587 | $0.00009649 | $0.00009587 | $23 | - |
| Sep-22 2024 | $0.00009587 | $0.00009558 | $0.00009587 | $0.00009565 | $11 | - |
| Sep-21 2024 | $0.00009565 | $0.00008456 | $0.00009667 | $0.00008456 | $1,248 | - |
| Sep-20 2024 | $0.00008298 | $0.00008214 | $0.00008362 | $0.00008292 | $323 | - |
| Sep-19 2024 | $0.00008292 | $0.0000829 | $0.00008392 | $0.0000839 | $48 | - |
| Sep-18 2024 | $0.0000839 | $0.00008361 | $0.00008557 | $0.00008557 | $99 | - |
| Sep-17 2024 | $0.00008557 | $0.00007931 | $0.00008558 | $0.00007947 | $299 | - |
| Sep-16 2024 | $0.00007947 | $0.00007947 | $0.00008039 | $0.00007975 | $69 | - |
| Sep-15 2024 | $0.00007963 | $0.00007821 | $0.00008114 | $0.00008111 | $207 | - |
| Sep-14 2024 | $0.00008111 | $0.00008111 | $0.00008586 | $0.00008586 | $253 | - |
| Sep-13 2024 | $0.00008586 | $0.00008568 | $0.00008754 | $0.00008747 | $96 | - |