Cap Mercato $2.46T
0.05%
Volume 24o $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
Monete
28.910
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Structure finance (STF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00302092 | $0.00300404 | $0.00309977 | $0.00301182 | $39,012 | - |
| Sep-26 2024 | $0.00301624 | $0.00300496 | $0.00311054 | $0.00302992 | $42,281 | - |
| Sep-25 2024 | $0.00300742 | $0.00300683 | $0.00316227 | $0.00316201 | $30,776 | - |
| Sep-24 2024 | $0.00316118 | $0.00311846 | $0.00316563 | $0.00315764 | $39,034 | - |
| Sep-23 2024 | $0.00315892 | $0.00305984 | $0.00316402 | $0.00306179 | $44,222 | - |
| Sep-22 2024 | $0.00305807 | $0.00304261 | $0.00307084 | $0.00307084 | $66,104 | - |
| Sep-21 2024 | $0.00307071 | $0.00304808 | $0.0030717 | $0.00305777 | $64,063 | - |
| Sep-20 2024 | $0.00305035 | $0.00271892 | $0.00305035 | $0.00298848 | $59,306 | - |
| Sep-19 2024 | $0.00293832 | $0.00291652 | $0.00312363 | $0.00308974 | $22,307 | - |
| Sep-18 2024 | $0.00312012 | $0.00263228 | $0.00312012 | $0.00263431 | $28,433 | - |
| Sep-17 2024 | $0.0026435 | $0.00261871 | $0.0028608 | $0.00272175 | $60,307 | - |
| Sep-16 2024 | $0.00272051 | $0.00272051 | $0.00275807 | $0.00274998 | $32,485 | - |
| Sep-15 2024 | $0.00275292 | $0.00273414 | $0.00276467 | $0.00276257 | $47,361 | - |
| Sep-14 2024 | $0.00276266 | $0.00273385 | $0.00279395 | $0.00279395 | $51,175 | - |
| Sep-13 2024 | $0.00279937 | $0.00278204 | $0.00305203 | $0.00305203 | $12,373 | - |