Cap Mercato $2.47T
1.33%
Volume 24o $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-12 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
Aug-11 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
Aug-10 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
Aug-09 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
Aug-08 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
Aug-07 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
Aug-06 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
Aug-05 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
Aug-04 2024 | $0.04159 | $0.040015 | $0.042121 | $0.040015 | $502 | - |
Aug-03 2024 | $0.040015 | $0.036899 | $0.040801 | $0.036899 | $1,341 | - |
Aug-02 2024 | $0.036899 | $0.036899 | $0.037987 | $0.037987 | $783 | - |
Aug-01 2024 | $0.037987 | $0.037987 | $0.040089 | $0.040089 | $265 | - |
Jul-31 2024 | $0.040089 | $0.040089 | $0.040169 | $0.040169 | $312 | - |
Jul-30 2024 | $0.040169 | $0.038708 | $0.041103 | $0.041103 | $751 | - |
Jul-29 2024 | $0.041103 | $0.041103 | $0.041757 | $0.041286 | $541 | - |