Cap Mercato $2.47T
0.57%
Volume 24o $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di StrongNode Edge (SNE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000031852 | $0.0000030373 | $0.0000031852 | $0.0000031107 | $7 | - |
| Sep-25 2024 | $0.0000031107 | $0.0000030549 | $0.0000031107 | $0.0000030549 | $3 | - |
| Sep-24 2024 | $0.0000030549 | $0.0000030549 | $0.0000030549 | $0.0000030549 | - | - |
| Sep-23 2024 | $0.0000030549 | $0.0000029937 | $0.0000030549 | $0.0000029937 | $2 | - |
| Sep-22 2024 | $0.0000029937 | $0.0000029937 | $0.0000030806 | $0.0000030806 | $3 | - |
| Sep-21 2024 | $0.00000306 | $0.0000029855 | $0.00000306 | $0.0000029855 | $2 | - |
| Sep-20 2024 | $0.0000029855 | $0.0000029855 | $0.0000030595 | $0.0000030044 | $4 | - |
| Sep-19 2024 | $0.0000030044 | $0.0000029534 | $0.0000030044 | $0.0000029534 | $3 | - |
| Sep-18 2024 | $0.0000029371 | $0.0000028671 | $0.0000029371 | $0.0000029074 | $3 | - |
| Sep-17 2024 | $0.0000029074 | $0.0000028738 | $0.0000029604 | $0.0000028738 | $3 | - |
| Sep-16 2024 | $0.0000028738 | $0.0000028738 | $0.0000029487 | $0.0000029487 | $5 | - |
| Sep-15 2024 | $0.0000029487 | $0.0000029487 | $0.0000030428 | $0.0000030428 | $5 | - |
| Sep-14 2024 | $0.0000030428 | $0.0000030428 | $0.0000031079 | $0.0000030914 | $6 | - |
| Sep-13 2024 | $0.0000033261 | $0.0000032453 | $0.0000034491 | $0.0000032453 | $64 | - |
| Sep-12 2024 | $0.0000032453 | $0.0000032453 | $0.0000041953 | $0.0000041953 | $102 | - |