Cap Mercato $2.42T
-1.24%
Volume 24o $144.16B
36.28%
BTC % 52.3%
-1.14%
ETH % 13.09%
0.61%
Monete
28.936
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $7.149 | $7.041 | $7.248 | $7.102 | $217,865 | $7,058,975 |
Sep-28 2024 | $7.102 | $7.007 | $7.267 | $7.243 | $188,688 | $7,012,442 |
Sep-27 2024 | $7.258 | $7.064 | $7.310 | $7.089 | $547,103 | $7,166,023 |
Sep-26 2024 | $7.033 | $6.652 | $7.156 | $6.706 | $1,850,081 | $6,944,351 |
Sep-25 2024 | $6.729 | $6.716 | $7.019 | $6.812 | $684,322 | $6,644,490 |
Sep-24 2024 | $6.838 | $6.400 | $6.838 | $6.489 | $140,182 | $6,751,541 |
Sep-23 2024 | $6.487 | $6.381 | $6.596 | $6.381 | $545,919 | $6,405,231 |
Sep-22 2024 | $6.486 | $6.346 | $6.636 | $6.629 | $233,164 | $6,404,231 |
Sep-21 2024 | $6.594 | $6.331 | $6.594 | $6.349 | $1,525,750 | $6,510,318 |
Sep-20 2024 | $6.367 | $6.293 | $6.550 | $6.293 | $482,073 | $6,286,884 |
Sep-19 2024 | $6.293 | $6.182 | $6.320 | $6.192 | $64,805 | $6,213,664 |
Sep-18 2024 | $6.088 | $5.778 | $6.088 | $5.861 | $359,302 | $6,011,039 |
Sep-17 2024 | $5.824 | $5.548 | $5.942 | $5.591 | $389,184 | $5,750,746 |
Sep-16 2024 | $5.579 | $5.531 | $5.744 | $5.687 | $322,787 | $5,508,515 |
Sep-15 2024 | $5.719 | $5.719 | $6.039 | $6.024 | $200,266 | $5,646,589 |