Cap Mercato $2.32T
-4.04%
Volume 24o $204.86B
27.36%
BTC % 53.05%
1.41%
ETH % 13.04%
0%
Monete
28.951
+12
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di pSTAKE Staked BNB (STKBNB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Sep-29 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Sep-28 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $293,169 |
| Sep-27 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $293,168 |
| Sep-26 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $296,856 |
| Sep-25 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $296,856 |
| Sep-24 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $296,856 |
| Sep-23 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $296,855 |
| Sep-22 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $296,855 |
| Sep-21 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $296,855 |
| Sep-20 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $296,855 |
| Sep-19 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $296,855 |
| Sep-18 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $297,355 |
| Sep-17 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $297,355 |
| Sep-16 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $297,355 |