Cap Mercato $2.45T
0.1%
Volume 24o $143.57B
-23.21%
BTC % 52.84%
0.24%
ETH % 13.09%
0.3%
Monete
28.909
+15
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-22 2022 | $0.00145682 | $0.00142479 | $0.00146461 | $0.00142868 | - | - |
Sep-21 2022 | $0.00142733 | $0.00141138 | $0.00153712 | $0.00147909 | - | - |
Sep-20 2022 | $0.00148241 | $0.00145691 | $0.00151091 | $0.0014913 | - | - |
Sep-19 2022 | $0.00149112 | $0.00143307 | $0.00156859 | $0.00153341 | - | - |
Sep-18 2022 | $0.00153341 | $0.00151888 | $0.00154729 | $0.00154572 | - | - |
Sep-17 2022 | $0.00154543 | $0.00151488 | $0.00154895 | $0.00151488 | - | - |
Sep-16 2022 | $0.00151613 | $0.00149767 | $0.00152302 | $0.00151254 | - | - |
Sep-15 2022 | $0.0015082 | $0.00149713 | $0.00157106 | $0.00153672 | - | - |
Sep-14 2022 | $0.00153706 | $0.00150333 | $0.00160569 | $0.00160569 | $4 | - |
Sep-13 2022 | $0.00160569 | $0 | $0.00160569 | $0.00160569 | - | - |
Sep-12 2022 | $0.00160569 | $0.00160569 | $0.00160569 | $0.00160569 | - | - |
Sep-11 2022 | $0.00160569 | $0.00160546 | $0.00160569 | $0.00160546 | - | - |
Sep-10 2022 | $0.00160577 | $0.00157232 | $0.00160908 | $0.00158144 | - | - |
Sep-09 2022 | $0.00158135 | $0.00154772 | $0.00171984 | $0.00156014 | - | - |
Sep-08 2022 | $0.00155893 | $0.00145452 | $0.00156532 | $0.00145452 | $2 | - |