Cap Mercato $2.46T
-0.18%
Volume 24o $92.67B
-51.8%
BTC % 52.91%
0.24%
ETH % 13%
-0.53%
Monete
28.914
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di StaFi Staked MATIC (RMATIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.482671 | $0.482671 | $0.488174 | $0.488174 | $840 | $156,035 |
| Sep-27 2024 | $0.488174 | $0.488174 | $0.488174 | $0.488174 | - | $157,814 |
| Sep-26 2024 | $0.488174 | $0.469912 | $0.488174 | $0.469912 | $268 | $157,814 |
| Sep-25 2024 | $0.469912 | $0.464076 | $0.469912 | $0.464076 | $40 | $151,910 |
| Sep-24 2024 | $0.464076 | $0.464076 | $0.464076 | $0.464076 | - | $150,024 |
| Sep-23 2024 | $0.464076 | $0.460079 | $0.464076 | $0.461142 | $337 | $150,024 |
| Sep-22 2024 | $0.461142 | $0.455785 | $0.461142 | $0.455785 | $100 | $149,075 |
| Sep-21 2024 | $0.455785 | $0.455785 | $0.455785 | $0.455785 | - | $147,343 |
| Sep-20 2024 | $0.455785 | $0.455785 | $0.455785 | $0.455785 | - | $147,343 |
| Sep-19 2024 | $0.455785 | $0.445484 | $0.455785 | $0.445484 | $2,063 | $147,343 |
| Sep-18 2024 | $0.443336 | $0.443336 | $0.443336 | $0.443336 | - | $143,319 |
| Sep-17 2024 | $0.443336 | $0.443336 | $0.466603 | $0.466603 | $4,226 | $143,319 |
| Sep-16 2024 | $0.466603 | $0.466603 | $0.466603 | $0.466603 | - | $150,841 |
| Sep-15 2024 | $0.466603 | $0.465636 | $0.466603 | $0.465636 | $1,824 | $150,841 |
| Sep-14 2024 | $0.464607 | $0.429475 | $0.473955 | $0.429475 | $1,262 | $150,195 |