Cap Mercato $2.47T
0.17%
Volume 24o $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000001153 | $0.0000001153 | $0.0000001172 | $0.0000001172 | $24 | - |
Sep-27 2024 | $0.0000001172 | $0.0000001142 | $0.0000001172 | $0.0000001142 | $9 | - |
Sep-26 2024 | $0.0000001142 | $0.0000001142 | $0.0000001145 | $0.0000001145 | $56 | - |
Sep-25 2024 | $0.0000001145 | $0.0000001145 | $0.0000001156 | $0.0000001156 | $34 | - |
Sep-24 2024 | $0.0000001156 | $0.0000001148 | $0.0000001156 | $0.0000001148 | $425 | - |
Sep-23 2024 | $0.0000001129 | $0.0000001084 | $0.0000001137 | $0.0000001084 | $44 | - |
Sep-22 2024 | $0.0000001084 | $0.0000001084 | $0.0000001084 | $0.0000001084 | - | - |
Sep-21 2024 | $0.0000001084 | $0.0000001032 | $0.0000001084 | $0.0000001032 | $147 | - |
Sep-20 2024 | $0.0000001032 | $0.0000001032 | $0.0000001035 | $0.0000001035 | $39 | - |
Sep-19 2024 | $0.0000001035 | $0.0000000983 | $0.0000001035 | $0.0000000983 | $101 | - |
Sep-18 2024 | $0.0000000983 | $0.0000000983 | $0.0000000983 | $0.0000000983 | - | - |
Sep-17 2024 | $0.0000000983 | $0.000000096 | $0.0000000991 | $0.0000000991 | $109 | - |
Sep-16 2024 | $0.0000000991 | $0.0000000927 | $0.0000000991 | $0.0000000927 | $1,235 | - |
Sep-15 2024 | $0.0000000927 | $0.0000000919 | $0.0000000927 | $0.0000000919 | $17 | - |
Sep-14 2024 | $0.0000000919 | $0.0000000898 | $0.0000000919 | $0.0000000898 | $33 | - |