Cap Mercato $2.47T
1.3%
Volume 24o $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di SSV Network (SSV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $24.53 | $22.36 | $24.80 | $22.71 | $32,715,367 | $278,064,566 |
| Sep-25 2024 | $22.70 | $22.66 | $24.83 | $24.30 | $19,694,092 | $259,974,115 |
| Sep-24 2024 | $24.31 | $23.30 | $24.51 | $23.54 | $24,696,601 | $278,415,809 |
| Sep-23 2024 | $23.54 | $21.90 | $23.75 | $22.49 | $24,617,550 | $269,536,607 |
| Sep-22 2024 | $22.53 | $21.43 | $23.47 | $22.91 | $18,261,238 | $258,075,916 |
| Sep-21 2024 | $22.88 | $22.07 | $22.90 | $22.72 | $11,385,881 | $261,974,117 |
| Sep-20 2024 | $22.70 | $21.45 | $23.57 | $22.04 | $24,190,791 | $259,988,092 |
| Sep-19 2024 | $22.07 | $21.70 | $22.91 | $21.85 | $27,378,377 | $252,707,791 |
| Sep-18 2024 | $21.69 | $19.86 | $21.69 | $20.09 | $27,264,755 | $248,427,822 |
| Sep-17 2024 | $20.08 | $18.90 | $20.60 | $19.18 | $13,887,032 | $225,646,544 |
| Sep-16 2024 | $19.18 | $18.84 | $19.97 | $19.38 | $14,360,506 | $215,513,739 |
| Sep-15 2024 | $19.40 | $19.32 | $20.98 | $19.87 | $16,698,108 | $217,946,188 |
| Sep-14 2024 | $19.86 | $19.73 | $20.57 | $20.53 | $9,716,987 | $223,152,723 |
| Sep-13 2024 | $20.53 | $19.70 | $20.81 | $20.64 | $15,241,786 | $230,632,368 |
| Sep-12 2024 | $20.63 | $18.68 | $20.68 | $18.68 | $18,223,273 | $231,810,391 |