Cap Mercato $2.48T
2.85%
Volume 24o $175.15B
19.36%
BTC % 52.79%
-0.01%
ETH % 13.04%
-0.61%
Monete
28.903
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Squid Game (SQUID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000035333 | $0.0000034708 | $0.0000036501 | $0.0000036501 | $3,393 | - |
| Sep-25 2024 | $0.0000036501 | $0.0000034663 | $0.0000037406 | $0.0000035431 | $4,476 | - |
| Sep-24 2024 | $0.0000035431 | $0.0000028742 | $0.0000035431 | $0.0000030182 | $12,248 | - |
| Sep-23 2024 | $0.0000030477 | $0.000002781 | $0.0000032285 | $0.0000028402 | $6,680 | - |
| Sep-22 2024 | $0.0000028402 | $0.0000028402 | $0.0000030746 | $0.0000030746 | $1,253 | - |
| Sep-21 2024 | $0.0000030746 | $0.00000281 | $0.0000031398 | $0.00000281 | $5,003 | - |
| Sep-20 2024 | $0.00000281 | $0.0000025731 | $0.0000029789 | $0.0000029789 | $8,549 | - |
| Sep-19 2024 | $0.0000031749 | $0.0000025034 | $0.0000036449 | $0.0000026082 | $42,552 | - |
| Sep-18 2024 | $0.0000024809 | $0.0000024134 | $0.0000025801 | $0.0000025801 | $1,381 | - |
| Sep-17 2024 | $0.0000025801 | $0.0000021892 | $0.0000027991 | $0.0000027991 | $14,796 | - |
| Sep-16 2024 | $0.0000027991 | $0.0000027991 | $0.000002962 | $0.000002962 | $839 | - |
| Sep-15 2024 | $0.000002962 | $0.000002962 | $0.0000030228 | $0.0000030179 | $259 | - |
| Sep-14 2024 | $0.0000030179 | $0.0000029961 | $0.0000030341 | $0.0000030341 | $322 | - |
| Sep-13 2024 | $0.0000030341 | $0.0000030341 | $0.0000032633 | $0.0000032586 | $2,683 | - |
| Sep-12 2024 | $0.0000032335 | $0.0000026908 | $0.0000032335 | $0.0000026908 | $4,775 | - |