Cap Mercato $2.21T
1.36%
Volume 24o $69.57B
BTC % 52.64%
-0.01%
ETH % 13.6%
0.51%
Monete
28.652
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Spores Network (SPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00054227 | $0.00054051 | $0.0005547 | $0.0005547 | $16,774 | $573,895 |
| Aug-29 2024 | $0.00055567 | $0.00055567 | $0.00056353 | $0.00056178 | $11,249 | $588,071 |
| Aug-28 2024 | $0.00056153 | $0.00055302 | $0.00056926 | $0.00056901 | $34,944 | $594,273 |
| Aug-27 2024 | $0.00056715 | $0.00056715 | $0.00058022 | $0.00057784 | $12,575 | $600,217 |
| Aug-26 2024 | $0.00057781 | $0.00057781 | $0.00058775 | $0.00058775 | $9,105 | $611,499 |
| Aug-25 2024 | $0.00058706 | $0.00058671 | $0.00059024 | $0.0005872 | $5,790 | $621,293 |
| Aug-24 2024 | $0.00059381 | $0.00059229 | $0.00059569 | $0.00059569 | $11,558 | $628,437 |
| Aug-23 2024 | $0.00059559 | $0.00058968 | $0.00059571 | $0.00059338 | $11,862 | $630,323 |
| Aug-22 2024 | $0.0005933 | $0.00059291 | $0.00060217 | $0.00059862 | $15,103 | $627,900 |
| Aug-21 2024 | $0.00059852 | $0.00059117 | $0.00059925 | $0.00059925 | $20,293 | $633,424 |
| Aug-20 2024 | $0.0005993 | $0.0005993 | $0.00060463 | $0.00060009 | $38,796 | $634,248 |
| Aug-19 2024 | $0.00059925 | $0.00059429 | $0.00059925 | $0.00059655 | $39,177 | $634,188 |
| Aug-18 2024 | $0.00059836 | $0.00059402 | $0.0005991 | $0.00059655 | $39,486 | $633,253 |
| Aug-17 2024 | $0.00059643 | $0.00058793 | $0.00059645 | $0.00058954 | $36,953 | $631,214 |
| Aug-16 2024 | $0.00058915 | $0.00058866 | $0.00059192 | $0.00058917 | $31,716 | $623,504 |