Cap Mercato $2.47T
1.33%
Volume 24o $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-11 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
Oct-10 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
Oct-09 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
Oct-08 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
Oct-07 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
Oct-06 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
Oct-05 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
Oct-04 2023 | $1.5760 | $1.5641 | $1.5763 | $1.5641 | $1,980 | - |
Oct-03 2023 | $1.5641 | $1.5641 | $1.5641 | $1.5641 | - | - |
Oct-02 2023 | $1.5639 | $1.5639 | $1.5648 | $1.5644 | $393 | - |
Oct-01 2023 | $1.5644 | $1.5644 | $1.5644 | $1.5644 | - | - |
Sep-30 2023 | $1.5644 | $1.5644 | $1.5644 | $1.5644 | - | - |
Sep-29 2023 | $1.5644 | $1.5644 | $1.5644 | $1.5644 | - | - |
Sep-28 2023 | $1.5644 | $1.5644 | $1.5644 | $1.5644 | - | - |
Sep-27 2023 | $1.5644 | $1.5644 | $1.5644 | $1.5644 | - | - |