Cap Mercato $2.48T
2.88%
Volume 24o $177.27B
22.08%
BTC % 52.82%
0.07%
ETH % 13.02%
-0.69%
Monete
28.900
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00005523 | $0.00005438 | $0.00005559 | $0.00005479 | $5,621 | $612,172 |
Sep-25 2024 | $0.00005485 | $0.00005446 | $0.00005556 | $0.00005556 | $6,345 | $607,923 |
Sep-24 2024 | $0.00005541 | $0.00005492 | $0.00005703 | $0.00005549 | $6,565 | $614,109 |
Sep-23 2024 | $0.00005585 | $0.00005353 | $0.00005952 | $0.00005884 | $8,317 | $619,009 |
Sep-22 2024 | $0.00005863 | $0.00005693 | $0.00005915 | $0.00005699 | $5,325 | $649,858 |
Sep-21 2024 | $0.00005693 | $0.00005542 | $0.00005797 | $0.0000568 | $5,839 | $631,032 |
Sep-20 2024 | $0.00005678 | $0.00005667 | $0.00006213 | $0.00006201 | $9,711 | $629,380 |
Sep-19 2024 | $0.00006201 | $0.00005933 | $0.00006201 | $0.00006022 | $6,974 | $687,339 |
Sep-18 2024 | $0.0000596 | $0.0000578 | $0.00006028 | $0.00005785 | $6,080 | $660,571 |
Sep-17 2024 | $0.00005788 | $0.00005774 | $0.00006046 | $0.0000595 | $6,209 | $641,535 |
Sep-16 2024 | $0.00005968 | $0.00005923 | $0.00006215 | $0.00006215 | $6,005 | $661,445 |
Sep-15 2024 | $0.00006188 | $0.00006188 | $0.00006294 | $0.00006227 | $6,341 | $685,880 |
Sep-14 2024 | $0.00006228 | $0.00006022 | $0.00006228 | $0.00006036 | $6,002 | $690,234 |
Sep-13 2024 | $0.00006036 | $0.000057 | $0.00006036 | $0.00005809 | $7,091 | $669,007 |
Sep-12 2024 | $0.00005804 | $0.0000563 | $0.00005804 | $0.00005682 | $7,080 | $643,322 |