Cap Mercato $2.45T
-0.91%
Volume 24o $96.16B
-57.24%
BTC % 52.94%
0.34%
ETH % 13.01%
-0.53%
Monete
28.913
+4
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00067035 | $0.00067035 | $0.0006822 | $0.0006822 | $65 | - |
Sep-27 2024 | $0.0006822 | $0.0006822 | $0.00071354 | $0.00071354 | $146 | - |
Sep-26 2024 | $0.00071354 | $0.00071354 | $0.00071354 | $0.00071354 | - | - |
Sep-25 2024 | $0.00071354 | $0.00071354 | $0.00071354 | $0.00071354 | - | - |
Sep-24 2024 | $0.00071354 | $0.00067374 | $0.00071759 | $0.00067374 | $233 | - |
Sep-23 2024 | $0.00067374 | $0.00061573 | $0.00067374 | $0.00061573 | $427 | - |
Sep-22 2024 | $0.00061573 | $0.0006135 | $0.00061573 | $0.0006135 | $2 | - |
Sep-21 2024 | $0.0006135 | $0.0006135 | $0.00063091 | $0.00063091 | $70 | - |
Sep-20 2024 | $0.00063091 | $0.00059931 | $0.00063091 | $0.00059931 | - | - |
Sep-19 2024 | $0.00059931 | $0.00059931 | $0.00060202 | $0.00060202 | $10 | - |
Sep-18 2024 | $0.00060202 | $0.00060202 | $0.00063245 | $0.00063245 | $1 | - |
Sep-17 2024 | $0.00063245 | $0.00060239 | $0.00063245 | $0.00060239 | - | - |
Sep-16 2024 | $0.00060239 | $0.00060227 | $0.0006064 | $0.00060432 | $24 | - |
Sep-15 2024 | $0.00060432 | $0.00060432 | $0.00063823 | $0.00063823 | $258 | - |
Sep-14 2024 | $0.00063823 | $0.00061293 | $0.00063823 | $0.00061363 | $0 | - |