Cap Mercato $2.31T
-3.51%
Volume 24o $212.69B
28.31%
BTC % 52.84%
0.64%
ETH % 12.98%
-1.07%
Monete
28.953
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sowa AI (SOWA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00033179 | $0.00033179 | $0.00033179 | $0.00033179 | - | - |
| Sep-29 2024 | $0.00033179 | $0.00032354 | $0.00035727 | $0.00032729 | $1,455 | - |
| Sep-28 2024 | $0.00030601 | $0.00030601 | $0.00031482 | $0.00031482 | $240 | - |
| Sep-27 2024 | $0.00031482 | $0.00031482 | $0.00031482 | $0.00031482 | - | - |
| Sep-26 2024 | $0.00031482 | $0.00031482 | $0.00031482 | $0.00031482 | - | - |
| Sep-25 2024 | $0.00031482 | $0.00031482 | $0.00032303 | $0.00032303 | $149 | - |
| Sep-24 2024 | $0.00032303 | $0.00030897 | $0.00032303 | $0.00030897 | $40 | - |
| Sep-23 2024 | $0.00030897 | $0.00030897 | $0.00030897 | $0.00030897 | - | - |
| Sep-22 2024 | $0.00030897 | $0.00030897 | $0.00030897 | $0.00030897 | - | - |
| Sep-21 2024 | $0.00030897 | $0.00030897 | $0.00030897 | $0.00030897 | - | - |
| Sep-20 2024 | $0.00030897 | $0.00030897 | $0.00030897 | $0.00030897 | - | - |
| Sep-19 2024 | $0.00030897 | $0.00030118 | $0.00030897 | $0.00030118 | $300 | - |
| Sep-18 2024 | $0.00030118 | $0.00027545 | $0.00030118 | $0.00027545 | $490 | - |
| Sep-17 2024 | $0.00027545 | $0.00027545 | $0.00028847 | $0.00028847 | $57 | - |
| Sep-16 2024 | $0.00028847 | $0.00028847 | $0.00028847 | $0.00028847 | - | - |