Cap Mercato $2.39T
-3.47%
Volume 24o $168.32B
40.45%
BTC % 52.42%
-0.13%
ETH % 13.19%
1.74%
Monete
28.943
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SoupSwap (SPW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.00079889 | $0.00079889 | $0.00079889 | $0.00079889 | - | - |
| Oct-24 2022 | $0.00079889 | $0.00079889 | $0.00079889 | $0.00079889 | - | - |
| Oct-23 2022 | $0.00079889 | $0.00079889 | $0.00079889 | $0.00079889 | - | - |
| Oct-22 2022 | $0.00079889 | $0.00079889 | $0.00079889 | $0.00079889 | - | - |
| Oct-21 2022 | $0.00079889 | $0.00079889 | $0.00079889 | $0.00079889 | - | - |
| Oct-20 2022 | $0.00079889 | $0.00079889 | $0.00079889 | $0.00079889 | - | - |
| Oct-19 2022 | $0.00079889 | $0.00079561 | $0.00080682 | $0.00080465 | - | - |
| Oct-18 2022 | $0.00080465 | $0.00079618 | $0.0008531 | $0.0008531 | $1 | - |
| Oct-17 2022 | $0.0008531 | $0.0008531 | $0.0008531 | $0.0008531 | - | - |
| Oct-16 2022 | $0.0008531 | $0.0008531 | $0.0008531 | $0.0008531 | - | - |
| Oct-15 2022 | $0.0008531 | $0.0008531 | $0.0008531 | $0.0008531 | - | - |
| Oct-14 2022 | $0.0008531 | $0.0008531 | $0.0008531 | $0.0008531 | - | - |
| Oct-13 2022 | $0.0008531 | $0.0008531 | $0.00085621 | $0.00085621 | - | - |
| Oct-12 2022 | $0.00085621 | $0.00085024 | $0.00086133 | $0.00085532 | - | - |