Cap Mercato $2.47T
1.52%
Volume 24o $167.51B
7.38%
BTC % 52.62%
-0.45%
ETH % 13.15%
0.53%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Sommelier (SOMM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.031517 | $0.029538 | $0.031691 | $0.030725 | $516,349 | - |
| Sep-25 2024 | $0.030781 | $0.030711 | $0.031253 | $0.031209 | $505,460 | - |
| Sep-24 2024 | $0.030746 | $0.030726 | $0.032059 | $0.032059 | $513,429 | - |
| Sep-23 2024 | $0.030882 | $0.029595 | $0.030882 | $0.030137 | $527,146 | - |
| Sep-22 2024 | $0.029562 | $0.029562 | $0.030903 | $0.030903 | $518,717 | - |
| Sep-21 2024 | $0.030299 | $0.030293 | $0.030442 | $0.030317 | $516,007 | - |
| Sep-20 2024 | $0.03075 | $0.030045 | $0.030901 | $0.030115 | $520,897 | - |
| Sep-19 2024 | $0.028712 | $0.027976 | $0.030132 | $0.029092 | $523,759 | - |
| Sep-18 2024 | $0.028772 | $0.028512 | $0.030917 | $0.03013 | $504,107 | - |
| Sep-17 2024 | $0.029321 | $0.026553 | $0.029367 | $0.026757 | $532,669 | - |
| Sep-16 2024 | $0.026638 | $0.026246 | $0.027883 | $0.027868 | $520,410 | - |
| Sep-15 2024 | $0.027826 | $0.026382 | $0.027884 | $0.026382 | $518,924 | - |
| Sep-14 2024 | $0.025672 | $0.024315 | $0.025755 | $0.024315 | $521,015 | - |
| Sep-13 2024 | $0.024352 | $0.022572 | $0.024362 | $0.022572 | $493,332 | - |
| Sep-12 2024 | $0.02268 | $0.022399 | $0.02268 | $0.022478 | $510,242 | - |