Cap Mercato $2.45T
2.52%
Volume 24o $178.00B
26.07%
BTC % 52.76%
0.28%
ETH % 13.02%
-1.22%
Monete
28.899
+14
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di SOLGOAT (SOLGOAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00170991 | $0.00170991 | $0.00170991 | $0.00170991 | $130 | - |
| Sep-25 2024 | $0.00180217 | $0.00180217 | $0.00187711 | $0.00187711 | $1,120 | - |
| Sep-24 2024 | $0.00187711 | $0.00176552 | $0.00187711 | $0.00176552 | $449 | - |
| Sep-23 2024 | $0.00176552 | $0.00176552 | $0.00181519 | $0.00180907 | $5 | - |
| Sep-22 2024 | $0.00180907 | $0.00180907 | $0.00180907 | $0.00180907 | - | - |
| Sep-21 2024 | $0.00180907 | $0.00179823 | $0.00185025 | $0.00185025 | $93 | - |
| Sep-20 2024 | $0.00185025 | $0.00175608 | $0.00185025 | $0.00175608 | $9 | - |
| Sep-19 2024 | $0.00175608 | $0.00162943 | $0.00175608 | $0.00162943 | $70 | - |
| Sep-18 2024 | $0.00162943 | $0.00162943 | $0.00162943 | $0.00162943 | - | - |
| Sep-17 2024 | $0.00162943 | $0.00162943 | $0.00164644 | $0.00163464 | $0 | - |
| Sep-16 2024 | $0.00163464 | $0.00163464 | $0.00164395 | $0.00164395 | $51 | - |
| Sep-15 2024 | $0.00164395 | $0.00164395 | $0.00170055 | $0.00170055 | $1 | - |
| Sep-14 2024 | $0.00170055 | $0.00170055 | $0.00174463 | $0.00174463 | $1 | - |
| Sep-13 2024 | $0.00174463 | $0.00167558 | $0.00174463 | $0.00171504 | $419 | - |
| Sep-12 2024 | $0.00169673 | $0.00166246 | $0.00169673 | $0.00166246 | $0 | - |