Cap Mercato $2.46T
-0.39%
Volume 24o $100.08B
-67.99%
BTC % 52.72%
0.05%
ETH % 13.09%
-0.45%
Monete
28.911
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Solfiles (FILES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00022507 | $0.00021091 | $0.00022507 | $0.00021091 | $27 | - |
| Sep-26 2024 | $0.00021091 | $0.00021091 | $0.00021252 | $0.00021252 | $0 | - |
| Sep-25 2024 | $0.00021252 | $0.00021252 | $0.0002143 | $0.00021258 | $124 | - |
| Sep-24 2024 | $0.00021258 | $0.00020937 | $0.00021258 | $0.00020937 | $11 | - |
| Sep-23 2024 | $0.00020937 | $0.00020937 | $0.00020937 | $0.00020937 | - | - |
| Sep-22 2024 | $0.00020937 | $0.00020937 | $0.0002147 | $0.00021354 | $0 | - |
| Sep-21 2024 | $0.00021354 | $0.00021189 | $0.00028399 | $0.00028072 | $1,850 | - |
| Sep-20 2024 | $0.00028582 | $0.00028096 | $0.00029237 | $0.00028096 | $99 | - |
| Sep-19 2024 | $0.00028096 | $0.00025875 | $0.00028096 | $0.00025875 | $115 | - |
| Sep-18 2024 | $0.00025875 | $0.00025875 | $0.00026253 | $0.00026006 | $79 | - |
| Sep-17 2024 | $0.00026006 | $0.00026006 | $0.00026006 | $0.00026006 | - | - |
| Sep-16 2024 | $0.00026006 | $0.00026006 | $0.00026334 | $0.00026334 | $0 | - |
| Sep-15 2024 | $0.00026334 | $0.00026334 | $0.00027109 | $0.00027077 | $45 | - |
| Sep-14 2024 | $0.00027077 | $0.00026978 | $0.00027077 | $0.00026978 | $11 | - |
| Sep-13 2024 | $0.00026978 | $0.00026978 | $0.00026978 | $0.00026978 | - | - |