Cap Mercato $2.47T
1.38%
Volume 24o $158.53B
-9.64%
BTC % 52.7%
-0.36%
ETH % 13.13%
0.53%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di SOLCAT (SOLCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $9.630 | $9.630 | $9.630 | $9.630 | - | - |
| Sep-25 2024 | $9.630 | $8.718 | $9.630 | $8.718 | $252 | - |
| Sep-24 2024 | $8.718 | $8.105 | $8.718 | $8.105 | $79 | - |
| Sep-23 2024 | $8.105 | $8.105 | $8.596 | $8.596 | $206 | - |
| Sep-22 2024 | $8.596 | $8.596 | $8.859 | $8.859 | $21 | - |
| Sep-21 2024 | $8.859 | $8.289 | $9.229 | $9.229 | $289 | - |
| Sep-20 2024 | $9.229 | $9.229 | $9.794 | $9.332 | $201 | - |
| Sep-19 2024 | $9.332 | $8.621 | $9.332 | $8.621 | $9 | - |
| Sep-18 2024 | $8.621 | $8.535 | $8.839 | $8.839 | $16 | - |
| Sep-17 2024 | $8.839 | $8.839 | $9.065 | $9.065 | $141 | - |
| Sep-16 2024 | $9.065 | $9.047 | $9.574 | $9.574 | $36 | - |
| Sep-15 2024 | $9.574 | $9.574 | $9.574 | $9.574 | - | - |
| Sep-14 2024 | $9.574 | $8.718 | $9.574 | $8.718 | $241 | - |
| Sep-13 2024 | $8.399 | $8.169 | $8.471 | $8.471 | $26 | - |
| Sep-12 2024 | $8.471 | $8.471 | $8.471 | $8.471 | - | - |