Cap Mercato $2.47T
1.67%
Volume 24o $159.13B
-8.65%
BTC % 52.63%
-0.36%
ETH % 13.13%
0.38%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SnowCrash Token (NORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00083318 | $0.00083318 | $0.00083318 | $0.00083318 | - | - |
| Sep-25 2024 | $0.00083318 | $0.00083318 | $0.00085635 | $0.00085635 | $0 | - |
| Sep-24 2024 | $0.00085635 | $0.00085117 | $0.00085635 | $0.00085131 | $9 | - |
| Sep-23 2024 | $0.00085131 | $0.00081758 | $0.00085673 | $0.00081758 | $68 | - |
| Sep-22 2024 | $0.00081758 | $0.00079441 | $0.00081758 | $0.00079678 | $143 | - |
| Sep-21 2024 | $0.00079678 | $0.000773 | $0.00079678 | $0.000773 | $0 | - |
| Sep-20 2024 | $0.000773 | $0.00075591 | $0.00077825 | $0.00075591 | $293 | - |
| Sep-19 2024 | $0.00075591 | $0.00069028 | $0.00075591 | $0.00069028 | $381 | - |
| Sep-18 2024 | $0.00069028 | $0.00068367 | $0.00069141 | $0.00069141 | $0 | - |
| Sep-17 2024 | $0.00069261 | $0.00067198 | $0.00069261 | $0.00067198 | $0 | - |
| Sep-16 2024 | $0.00067198 | $0.00067198 | $0.00070891 | $0.00070891 | $21 | - |
| Sep-15 2024 | $0.00070891 | $0.00070315 | $0.00070891 | $0.00070315 | $0 | - |
| Sep-14 2024 | $0.00070102 | $0.00068937 | $0.00070264 | $0.00068937 | $0 | - |
| Sep-13 2024 | $0.00068937 | $0.00068937 | $0.00069148 | $0.00069148 | $0 | - |
| Sep-12 2024 | $0.00068553 | $0.00067344 | $0.00068864 | $0.00067344 | $0 | - |