Cap Mercato $2.38T
-3.99%
Volume 24o $164.85B
40.26%
BTC % 52.55%
0.01%
ETH % 13.13%
1.59%
Monete
28.943
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00662183 | $0.00662002 | $0.0083012 | $0.0083012 | $871 | - |
Sep-28 2024 | $0.00828117 | $0.00735159 | $0.00832149 | $0.00753168 | $54,073 | - |
Sep-27 2024 | $0.00758139 | $0.00690029 | $0.00758139 | $0.0069513 | $44,524 | - |
Sep-26 2024 | $0.00700117 | $0.00689854 | $0.00707103 | $0.00699819 | $1,431 | - |
Sep-25 2024 | $0.00704844 | $0.00696855 | $0.00773024 | $0.00750957 | $49,155 | - |
Sep-24 2024 | $0.00752027 | $0.00706035 | $0.00752027 | $0.00706035 | $57,557 | - |
Sep-23 2024 | $0.00702961 | $0.00692928 | $0.00729031 | $0.00727093 | $49,888 | - |
Sep-22 2024 | $0.00727137 | $0.00620209 | $0.00750249 | $0.00750249 | $53,395 | - |
Sep-21 2024 | $0.00761188 | $0.00724998 | $0.00773286 | $0.0074911 | $48,927 | - |
Sep-20 2024 | $0.00754285 | $0.00737041 | $0.00804164 | $0.00804164 | $51,631 | - |
Sep-19 2024 | $0.00800174 | $0.00761205 | $0.00805105 | $0.00789131 | $60,064 | - |
Sep-18 2024 | $0.0079014 | $0.00733116 | $0.0079014 | $0.00733116 | $55,226 | - |
Sep-17 2024 | $0.00734068 | $0.00713958 | $0.00763955 | $0.00743935 | $48,867 | - |
Sep-16 2024 | $0.00719879 | $0.00684917 | $0.00723138 | $0.00717017 | $49,655 | - |
Sep-15 2024 | $0.00717787 | $0.00717787 | $0.00786099 | $0.00760152 | $48,287 | - |