Cap Mercato $2.45T
-0.21%
Volume 24o $92.43B
-50.27%
BTC % 52.88%
0.15%
ETH % 12.99%
-0.61%
Monete
28.915
+5
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di SmartNodes Finance (SMRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $1.6021 | $1.6021 | $1.6021 | $1.6021 | - | - |
| Aug-15 2022 | $1.6021 | $1.6021 | $1.6021 | $1.6021 | - | - |
| Aug-14 2022 | $1.6021 | $1.6021 | $1.6021 | $1.6021 | - | - |
| Aug-13 2022 | $1.6021 | $1.6021 | $1.6021 | $1.6021 | - | - |
| Aug-12 2022 | $1.6021 | $1.6021 | $1.6021 | $1.6021 | - | - |
| Aug-11 2022 | $1.6021 | $1.6021 | $1.6021 | $1.6021 | - | - |
| Aug-10 2022 | $1.6021 | $1.6021 | $1.6021 | $1.6021 | - | - |
| Aug-09 2022 | $1.6021 | $1.5761 | $1.6719 | $1.6272 | - | - |
| Aug-08 2022 | $1.6272 | $1.6107 | $1.7776 | $1.6203 | - | - |
| Aug-07 2022 | $1.6203 | $1.5340 | $1.6493 | $1.5500 | - | - |
| Aug-06 2022 | $1.5500 | $1.4433 | $1.5529 | $1.4501 | - | - |
| Aug-05 2022 | $1.4501 | $1.3506 | $1.4501 | $1.3626 | - | - |
| Aug-04 2022 | $1.3626 | $1.3365 | $1.3935 | $1.3442 | - | - |
| Aug-03 2022 | $1.3442 | $1.3011 | $1.4042 | $1.3386 | - | - |
| Aug-02 2022 | $1.3385 | $1.3001 | $1.3883 | $1.3752 | - | - |