Cap Mercato $2.28T
-5.03%
Volume 24o $232.42B
29.34%
BTC % 52.78%
0.56%
ETH % 12.93%
-1.46%
Monete
28.954
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SafeMars (SMARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000000040918584513836 | $0.0000000040676779671791 | $0.0000000047542142200433 | $0.0000000047542142200433 | $38 | - |
| Sep-29 2024 | $0.0000000047543132806264 | $0.0000000044967007937373 | $0.000000004801668398301 | $0.0000000044967007937373 | $185 | - |
| Sep-28 2024 | $0.0000000044968078116382 | $0.0000000041566576312244 | $0.0000000045544837318598 | $0.0000000041566576312244 | $146 | - |
| Sep-27 2024 | $0.0000000041573530949815 | $0.000000003933147100826299 | $0.000000004178511540087599 | $0.0000000039344712800769 | $36 | - |
| Sep-26 2024 | $0.0000000039343948787237 | $0.0000000037921893746123 | $0.0000000047527280781472 | $0.0000000047180383548206 | $139 | - |
| Sep-25 2024 | $0.0000000047380308014793 | $0.0000000042105541479548 | $0.0000000047380989890943 | $0.0000000044458877782287 | $228 | - |
| Sep-24 2024 | $0.000000004427944953025399 | $0.0000000043745120993815 | $0.0000000046443669034467 | $0.0000000044492365814931 | $118 | - |
| Sep-23 2024 | $0.0000000044505995399957 | $0.000000004449126542577599 | $0.000000004658705874573 | $0.0000000044591460345045 | $53 | - |
| Sep-22 2024 | $0.000000004433151020302599 | $0.000000003995504369585999 | $0.0000000044334000994632 | $0.0000000040600950818807 | $130 | - |
| Sep-21 2024 | $0.0000000040654226798949 | $0.0000000040465579977764 | $0.0000000042011672910655 | $0.0000000041037146344592 | $70 | - |
| Sep-20 2024 | $0.0000000041041052656861 | $0.000000004002996871691399 | $0.0000000042367824579072 | $0.000000004002996871691399 | $56 | - |
| Sep-19 2024 | $0.000000003999964358223199 | $0.0000000039279233878742 | $0.0000000040234039348023 | $0.0000000040234039348023 | $65 | - |
| Sep-18 2024 | $0.0000000039306985992359 | $0.000000003844165346518 | $0.000000004242653470458999 | $0.000000004171462675074599 | $269 | - |
| Sep-17 2024 | $0.0000000041714254429307 | $0.0000000038266112475256 | $0.0000000041714254429307 | $0.0000000038267803429988 | $441 | - |
| Sep-16 2024 | $0.000000003826944440528 | $0.0000000038265183081335 | $0.000000004154952173426399 | $0.000000004154647067992099 | $257 | - |