Cap Mercato $2.43T
-1.4%
Volume 24o $122.95B
18.65%
BTC % 52.4%
-0.7%
ETH % 13.03%
-0.3%
Monete
28.922
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00101492 | $0.00101126 | $0.0010211 | $0.0010211 | - | - |
Sep-28 2024 | $0.00101752 | $0.00101379 | $0.00102636 | $0.00102277 | - | - |
Sep-27 2024 | $0.00102353 | $0.00100356 | $0.00102739 | $0.0010063 | - | - |
Sep-26 2024 | $0.00100145 | $0.00097592 | $0.00101266 | $0.00098117 | - | - |
Sep-25 2024 | $0.00097911 | $0.00097911 | $0.00100094 | $0.00099807 | - | - |
Sep-24 2024 | $0.00100412 | $0.0009819 | $0.00100412 | $0.00099045 | - | - |
Sep-23 2024 | $0.00099183 | $0.00097481 | $0.00100598 | $0.00097481 | - | - |
Sep-22 2024 | $0.00098473 | $0.00097077 | $0.00098664 | $0.00098664 | - | - |
Sep-21 2024 | $0.00098293 | $0.00097152 | $0.00098293 | $0.00097786 | - | - |
Sep-20 2024 | $0.00097467 | $0.00095853 | $0.00098496 | $0.00096065 | - | - |
Sep-19 2024 | $0.00096476 | $0.0009422 | $0.00096975 | $0.00094421 | - | - |
Sep-18 2024 | $0.00092725 | $0.00090306 | $0.00092725 | $0.00091459 | - | - |
Sep-17 2024 | $0.00091664 | $0.00088451 | $0.00093535 | $0.00089243 | - | - |
Sep-16 2024 | $0.00089135 | $0.00088324 | $0.00090387 | $0.00090122 | - | - |
Sep-15 2024 | $0.00090576 | $0.00090576 | $0.00093007 | $0.00092691 | - | - |