Cap Mercato $2.47T
1.38%
Volume 24o $158.53B
-9.64%
BTC % 52.7%
-0.36%
ETH % 13.13%
0.53%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SIZE (SIZE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000045454 | $0.0000044575 | $0.0000045478 | $0.0000044575 | $241 | - |
| Sep-25 2024 | $0.0000044575 | $0.0000044557 | $0.0000045891 | $0.0000045697 | $82 | - |
| Sep-24 2024 | $0.0000045697 | $0.0000045697 | $0.0000046847 | $0.0000046847 | $1,073 | - |
| Sep-23 2024 | $0.0000046847 | $0.0000046052 | $0.0000047017 | $0.0000046052 | $480 | - |
| Sep-22 2024 | $0.0000046052 | $0.0000046016 | $0.0000046497 | $0.0000046168 | $264 | - |
| Sep-21 2024 | $0.0000046169 | $0.0000045978 | $0.0000048688 | $0.0000048688 | $2,899 | - |
| Sep-20 2024 | $0.0000048312 | $0.0000047732 | $0.0000048617 | $0.0000047733 | $627 | - |
| Sep-19 2024 | $0.0000047733 | $0.0000045966 | $0.0000047733 | $0.0000045966 | $1,594 | - |
| Sep-18 2024 | $0.0000045966 | $0.0000045966 | $0.0000045966 | $0.0000045966 | - | - |
| Sep-17 2024 | $0.0000045966 | $0.000004572 | $0.0000045966 | $0.000004572 | - | - |
| Sep-16 2024 | $0.000004572 | $0.000004572 | $0.0000049335 | $0.0000049335 | $1,020 | - |
| Sep-15 2024 | $0.0000049335 | $0.0000049146 | $0.0000049582 | $0.0000049582 | $43 | - |
| Sep-14 2024 | $0.0000049582 | $0.0000049535 | $0.0000050179 | $0.0000050179 | $80 | - |
| Sep-13 2024 | $0.0000050179 | $0.0000048387 | $0.0000050179 | $0.0000048387 | $182 | - |
| Sep-12 2024 | $0.0000048387 | $0.00000482 | $0.0000048507 | $0.0000048286 | $644 | - |