Cap Mercato $2.41T
-0.74%
Volume 24o $161.40B
25.86%
BTC % 52.38%
-0.22%
ETH % 13.19%
1.36%
Monete
28.945
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sir (SIR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.024657 | $0.024657 | $0.025829 | $0.025829 | $3 | - |
| Sep-29 2024 | $0.025829 | $0.018586 | $0.026874 | $0.018586 | $5,405 | - |
| Sep-28 2024 | $0.018586 | $0.018586 | $0.020066 | $0.020066 | $424 | - |
| Sep-27 2024 | $0.020066 | $0.019638 | $0.020066 | $0.019638 | $34 | - |
| Sep-26 2024 | $0.019638 | $0.019533 | $0.019638 | $0.019558 | $30 | - |
| Sep-25 2024 | $0.019558 | $0.019553 | $0.01995 | $0.01995 | $4 | - |
| Sep-24 2024 | $0.01995 | $0.01995 | $0.020012 | $0.019983 | $0 | - |
| Sep-23 2024 | $0.019983 | $0.016909 | $0.019983 | $0.016909 | $1,470 | - |
| Sep-22 2024 | $0.016909 | $0.016909 | $0.017021 | $0.01693 | $5 | - |
| Sep-21 2024 | $0.01693 | $0.016521 | $0.016983 | $0.016521 | $0 | - |
| Sep-20 2024 | $0.016521 | $0.016521 | $0.016612 | $0.016612 | $15 | - |
| Sep-19 2024 | $0.016612 | $0.015459 | $0.016617 | $0.015459 | $1,486 | - |
| Sep-18 2024 | $0.015459 | $0.015459 | $0.015459 | $0.015459 | - | - |
| Sep-17 2024 | $0.015459 | $0.015459 | $0.016455 | $0.016455 | $114 | - |
| Sep-16 2024 | $0.016455 | $0.016455 | $0.016455 | $0.016455 | - | - |