Cap Mercato $2.45T
2.97%
Volume 24o $176.90B
26.44%
BTC % 52.71%
-0.11%
ETH % 13.05%
-0.92%
Monete
28.894
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-14 2023 | $0.00361883 | $0.00361883 | $0.00361883 | $0.00361883 | - | - |
Sep-13 2023 | $0.00361883 | $0.00361883 | $0.00361883 | $0.00361883 | - | - |
Sep-12 2023 | $0.00361883 | $0.00361883 | $0.00361883 | $0.00361883 | - | - |
Sep-11 2023 | $0.00361883 | $0.00361883 | $0.00361883 | $0.00361883 | - | - |
Sep-10 2023 | $0.00361883 | $0.00361883 | $0.00361883 | $0.00361883 | - | - |
Sep-09 2023 | $0.00361883 | $0.00361883 | $0.00361883 | $0.00361883 | - | - |
Sep-08 2023 | $0.00361883 | $0.00361427 | $0.00367749 | $0.00366148 | - | - |
Sep-07 2023 | $0.00366126 | $0.00361914 | $0.00366517 | $0.00361914 | $6 | - |
Sep-06 2023 | $0.00361914 | $0.00361914 | $0.00361914 | $0.00361914 | - | - |
Sep-05 2023 | $0.00361914 | $0.00361914 | $0.00361914 | $0.00361914 | - | - |
Sep-04 2023 | $0.00361914 | $0.00361914 | $0.00366009 | $0.00362931 | - | - |
Sep-03 2023 | $0.00362712 | $0.00361928 | $0.00375427 | $0.00375427 | $764 | - |
Sep-02 2023 | $0.00375427 | $0.00375427 | $0.00375427 | $0.00375427 | - | - |
Sep-01 2023 | $0.00375427 | $0.00373867 | $0.00380665 | $0.00380665 | - | - |
Aug-31 2023 | $0.0037857 | $0.00377432 | $0.00412409 | $0.00412409 | $300 | - |