Cap Mercato $2.46T
0.18%
Volume 24o $95.13B
-39.95%
BTC % 52.83%
0.01%
ETH % 13%
-0.38%
Monete
28.918
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Shrapnel (SHRAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $23.54 | $23.47 | $23.54 | $23.47 | $1 | - |
| Sep-27 2024 | $23.47 | $22.20 | $23.47 | $22.20 | $0 | - |
| Sep-26 2024 | $22.20 | $21.85 | $22.20 | $21.85 | $1 | - |
| Sep-25 2024 | $23.93 | $21.81 | $23.93 | $21.81 | $1 | - |
| Sep-24 2024 | $21.81 | $21.81 | $21.81 | $21.81 | - | - |
| Sep-23 2024 | $21.81 | $21.81 | $23.05 | $23.05 | $2 | - |
| Sep-22 2024 | $23.05 | $23.05 | $23.05 | $23.05 | - | - |
| Sep-21 2024 | $23.05 | $21.83 | $23.05 | $21.99 | $1 | - |
| Sep-20 2024 | $21.99 | $21.48 | $22.82 | $22.82 | $1 | - |
| Sep-19 2024 | $22.82 | $22.82 | $22.82 | $22.82 | $1 | - |
| Sep-18 2024 | $21.36 | $20.15 | $21.36 | $20.15 | $2 | - |
| Sep-17 2024 | $20.15 | $18.14 | $20.15 | $18.14 | $0 | - |
| Sep-16 2024 | $18.14 | $17.10 | $18.96 | $18.96 | $1 | - |
| Sep-15 2024 | $18.96 | $16.90 | $19.12 | $16.90 | $2 | - |
| Sep-14 2024 | $16.90 | $16.90 | $16.90 | $16.90 | - | - |