Cap Mercato $2.45T
3.83%
Volume 24o $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
Monete
28.893
+15
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di shibwifhat (SHIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00290122 | $0.00269007 | $0.0031383 | $0.00270476 | $75,028 | - |
| Sep-25 2024 | $0.0027499 | $0.00252819 | $0.00286456 | $0.00286456 | $68,393 | - |
| Sep-24 2024 | $0.00259756 | $0.00228826 | $0.00259756 | $0.00236592 | $69,132 | - |
| Sep-23 2024 | $0.00238219 | $0.00222465 | $0.00240793 | $0.0023072 | $72,776 | - |
| Sep-22 2024 | $0.00218229 | $0.00215468 | $0.00226153 | $0.00226153 | $9,545 | - |
| Sep-21 2024 | $0.00224748 | $0.00220025 | $0.00230365 | $0.00220025 | $16,554 | - |
| Sep-20 2024 | $0.002195 | $0.002195 | $0.00240356 | $0.00225064 | $43,141 | - |
| Sep-19 2024 | $0.0022757 | $0.00216353 | $0.00245388 | $0.00216353 | $59,000 | - |
| Sep-18 2024 | $0.00214164 | $0.00212018 | $0.0022675 | $0.00213493 | $34,560 | - |
| Sep-17 2024 | $0.00218059 | $0.00193206 | $0.0022262 | $0.00197518 | $59,446 | - |
| Sep-16 2024 | $0.00204534 | $0.00195984 | $0.00205132 | $0.00201128 | $62,822 | - |
| Sep-15 2024 | $0.00214773 | $0.0021154 | $0.00223885 | $0.00223057 | $43,371 | - |
| Sep-14 2024 | $0.00220027 | $0.0021849 | $0.00233765 | $0.00231796 | $33,667 | - |
| Sep-13 2024 | $0.00232064 | $0.00222476 | $0.00232064 | $0.00225232 | $56,955 | - |
| Sep-12 2024 | $0.00223199 | $0.00214491 | $0.00240154 | $0.00220994 | $66,149 | - |