Cap Mercato $2.46T
-1.07%
Volume 24o $96.97B
-61.36%
BTC % 52.79%
0.18%
ETH % 13.07%
-0.15%
Monete
28.913
+5
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-07 2022 | $0.00010219 | $0.00010219 | $0.00010219 | $0.00010219 | - | - |
Jan-06 2022 | $0.00010219 | $0.00010219 | $0.00010219 | $0.00010219 | - | - |
Jan-05 2022 | $0.00010219 | $0.00010219 | $0.00010219 | $0.00010219 | - | - |
Jan-04 2022 | $0.00010219 | $0.00010219 | $0.00010219 | $0.00010219 | - | - |
Jan-03 2022 | $0.00010219 | $0.00010219 | $0.00010219 | $0.00010219 | - | - |
Jan-02 2022 | $0.00010219 | $0.00010219 | $0.00010219 | $0.00010219 | - | - |
Jan-01 2022 | $0.00010219 | $0.00010219 | $0.00010219 | $0.00010219 | - | - |
Dec-31 2021 | $0.00010219 | $0.00010219 | $0.00010337 | $0.00010316 | - | - |
Dec-30 2021 | $0.00010314 | $0.00009648 | $0.00023851 | $0.00023751 | - | - |
Dec-29 2021 | $0.00023769 | $0.00023603 | $0.00053529 | $0.00052585 | $109,251 | - |