Cap Mercato $2.46T
-0.16%
Volume 24o $100.79B
-66.97%
BTC % 52.76%
0.15%
ETH % 13.09%
-0.22%
Monete
28.911
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000000264 | $0.0000000263 | $0.0000000264 | $0.0000000264 | - | - |
Sep-26 2024 | $0.0000000264 | $0.0000000263 | $0.0000000264 | $0.0000000263 | - | - |
Sep-25 2024 | $0.0000000263 | $0.0000000263 | $0.0000000264 | $0.0000000264 | - | - |
Sep-24 2024 | $0.0000000264 | $0.0000000263 | $0.0000000264 | $0.0000000264 | - | - |
Sep-23 2024 | $0.0000000264 | $0.0000000263 | $0.0000000264 | $0.0000000264 | - | - |
Sep-22 2024 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
Sep-21 2024 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
Sep-20 2024 | $0.0000000264 | $0.0000000263 | $0.0000000264 | $0.0000000264 | - | - |
Sep-19 2024 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
Sep-18 2024 | $0.0000000264 | $0.0000000263 | $0.0000000264 | $0.0000000264 | - | - |
Sep-17 2024 | $0.0000000264 | $0.0000000263 | $0.0000000264 | $0.0000000263 | - | - |
Sep-16 2024 | $0.0000000263 | $0.0000000263 | $0.0000000264 | $0.0000000264 | - | - |
Sep-15 2024 | $0.0000000263 | $0.0000000263 | $0.0000000264 | $0.0000000264 | - | - |
Sep-14 2024 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
Sep-13 2024 | $0.0000000264 | $0.0000000263 | $0.0000000264 | $0.0000000264 | - | - |