Cap Mercato $2.40T
-2.03%
Volume 24o $160.35B
33.42%
BTC % 52.39%
-0.32%
ETH % 13.17%
1.74%
Monete
28.944
+22
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $168,367,972 | $168,367,972 | $171,036,544 | $171,036,544 | $3 | - |
Sep-29 2024 | $171,036,544 | $171,036,544 | $174,186,709 | $173,656,169 | $80 | - |
Sep-28 2024 | $173,656,169 | $173,656,169 | $177,948,706 | $177,948,706 | $326 | - |
Sep-27 2024 | $179,298,730 | $137,153,033 | $179,298,730 | $138,524,788 | $2,279 | - |
Sep-26 2024 | $138,524,788 | $137,822,221 | $138,524,788 | $137,822,221 | $22 | - |
Sep-25 2024 | $137,822,221 | $137,822,221 | $141,756,424 | $141,756,424 | $29 | - |
Sep-24 2024 | $141,756,424 | $140,166,446 | $141,756,424 | $140,497,919 | $51 | - |
Sep-23 2024 | $140,497,919 | $137,390,347 | $140,674,283 | $137,390,347 | $362 | - |
Sep-22 2024 | $137,390,347 | $137,390,347 | $164,050,697 | $164,050,697 | $1,358 | - |
Sep-21 2024 | $164,050,697 | $164,050,697 | $164,937,079 | $164,937,079 | $3 | - |
Sep-20 2024 | $164,937,079 | $154,377,663 | $164,937,079 | $154,377,663 | $268 | - |
Sep-19 2024 | $154,377,663 | $154,377,663 | $154,377,663 | $154,377,663 | - | - |
Sep-18 2024 | $154,377,663 | $151,737,593 | $165,287,608 | $161,155,393 | $956 | - |
Sep-17 2024 | $161,155,393 | $155,111,712 | $161,155,393 | $155,111,712 | $142 | - |
Sep-16 2024 | $155,111,712 | $152,959,315 | $161,088,892 | $161,088,892 | $188 | - |