Cap Mercato $2.41T
-1.6%
Volume 24o $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
Monete
28.936
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shiba 3.0 (SHIBA 3.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $171,036,544 | $171,036,544 | $174,186,709 | $173,656,169 | $80 | - |
| Sep-28 2024 | $173,656,169 | $173,656,169 | $177,948,706 | $177,948,706 | $326 | - |
| Sep-27 2024 | $179,298,730 | $137,153,033 | $179,298,730 | $138,524,788 | $2,279 | - |
| Sep-26 2024 | $138,524,788 | $137,822,221 | $138,524,788 | $137,822,221 | $22 | - |
| Sep-25 2024 | $137,822,221 | $137,822,221 | $141,756,424 | $141,756,424 | $29 | - |
| Sep-24 2024 | $141,756,424 | $140,166,446 | $141,756,424 | $140,497,919 | $51 | - |
| Sep-23 2024 | $140,497,919 | $137,390,347 | $140,674,283 | $137,390,347 | $362 | - |
| Sep-22 2024 | $137,390,347 | $137,390,347 | $164,050,697 | $164,050,697 | $1,358 | - |
| Sep-21 2024 | $164,050,697 | $164,050,697 | $164,937,079 | $164,937,079 | $3 | - |
| Sep-20 2024 | $164,937,079 | $154,377,663 | $164,937,079 | $154,377,663 | $268 | - |
| Sep-19 2024 | $154,377,663 | $154,377,663 | $154,377,663 | $154,377,663 | - | - |
| Sep-18 2024 | $154,377,663 | $151,737,593 | $165,287,608 | $161,155,393 | $956 | - |
| Sep-17 2024 | $161,155,393 | $155,111,712 | $161,155,393 | $155,111,712 | $142 | - |
| Sep-16 2024 | $155,111,712 | $152,959,315 | $161,088,892 | $161,088,892 | $188 | - |
| Sep-15 2024 | $161,088,892 | $161,088,892 | $167,080,341 | $166,914,495 | $127 | - |