Cap Mercato $2.40T
-1.92%
Volume 24o $141.48B
32.56%
BTC % 52.47%
-0.87%
ETH % 13.15%
0.98%
Monete
28.935
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $155,316,642,991,480 | $154,442,054,585,780 | $156,130,791,115,270 | $155,183,968,224,940 | $151 | - |
Sep-28 2024 | $155,183,968,224,940 | $155,183,968,224,940 | $168,229,192,582,730 | $168,229,192,582,730 | $1,091 | - |
Sep-27 2024 | $168,229,192,582,730 | $160,664,692,962,460 | $221,796,295,829,890 | $221,796,295,829,890 | $7,384 | - |
Sep-26 2024 | $221,796,295,829,890 | $160,778,778,522,780 | $221,796,295,829,890 | $160,778,778,522,780 | $13,442 | - |
Sep-25 2024 | $160,778,778,522,780 | $160,778,778,522,780 | $196,923,923,960,180 | $192,807,256,471,150 | $5,267 | - |
Sep-24 2024 | $169,451,632,302,130 | $166,161,587,570,230 | $216,040,078,085,260 | $216,040,078,085,260 | $3,674 | - |
Sep-23 2024 | $216,040,078,085,260 | $216,040,078,085,260 | $247,711,889,728,599 | $241,391,514,769,280 | $8,118 | - |
Sep-22 2024 | $227,874,242,664,010 | $161,406,630,452,290 | $227,874,242,664,010 | $164,242,371,060,290 | $12,567 | - |
Sep-21 2024 | $162,003,941,997,340 | $148,524,904,521,660 | $170,913,242,384,170 | $154,661,118,459,540 | $46,916 | - |
Sep-20 2024 | $154,661,118,459,540 | $154,661,118,459,540 | $160,749,681,572,890 | $156,274,857,915,320 | $1,233 | - |
Sep-19 2024 | $156,274,857,915,320 | $146,927,816,815,810 | $156,274,857,915,320 | $146,927,816,815,810 | $80 | - |
Sep-18 2024 | $146,927,816,815,810 | $145,341,982,419,610 | $146,927,816,815,810 | $145,341,982,419,610 | $13 | - |
Sep-17 2024 | $145,341,982,419,610 | $145,341,982,419,610 | $145,341,982,419,610 | $145,341,982,419,610 | - | - |
Sep-16 2024 | $144,761,315,994,850 | $138,241,407,018,180 | $145,353,221,270,440 | $141,872,503,458,020 | $1,477 | - |
Sep-15 2024 | $141,872,503,458,020 | $141,872,503,458,020 | $146,171,240,752,950 | $144,386,153,710,560 | $286 | - |