Cap Mercato $2.46T
0.09%
Volume 24o $105.14B
4.61%
BTC % 52.58%
-0.41%
ETH % 12.95%
-0.92%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Sheertopia (AMBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00409181 | $0.00367579 | $0.00525184 | $0.00525184 | $18,235 | - |
| Sep-27 2024 | $0.00507229 | $0.0040707 | $0.00530535 | $0.00413098 | $117,698 | - |
| Sep-26 2024 | $0.00409086 | $0.00340043 | $0.00512876 | $0.00454134 | $109,334 | - |
| Sep-25 2024 | $0.00438308 | $0.00431991 | $0.00540953 | $0.00534947 | $18,967 | - |
| Sep-24 2024 | $0.00492025 | $0.00447232 | $0.00526083 | $0.00479112 | $113,472 | - |
| Sep-23 2024 | $0.00464488 | $0.0044613 | $0.00667813 | $0.00590676 | $14,889 | - |
| Sep-22 2024 | $0.00592745 | $0.00520151 | $0.00596619 | $0.00540163 | $111,182 | - |
| Sep-21 2024 | $0.00515118 | $0.00400139 | $0.00515118 | $0.00409819 | $144,676 | - |
| Sep-20 2024 | $0.00411841 | $0.00370032 | $0.00513603 | $0.00438546 | $15,950 | - |
| Sep-19 2024 | $0.00435586 | $0.00435586 | $0.00549108 | $0.00530059 | $16,224 | - |
| Sep-18 2024 | $0.00516156 | $0.00503633 | $0.00656917 | $0.00576821 | $38,003 | - |
| Sep-17 2024 | $0.00551028 | $0.00524109 | $0.00628847 | $0.00621151 | $62,131 | - |
| Sep-16 2024 | $0.00639673 | $0.00639673 | $0.00817125 | $0.0076602 | $13,573 | - |
| Sep-15 2024 | $0.00761837 | $0.00761837 | $0.00885214 | $0.00816791 | $74,762 | - |
| Sep-14 2024 | $0.00816735 | $0.00649962 | $0.00822679 | $0.00649962 | $25,797 | - |