Cap Mercato $2.45T
-0.22%
Volume 24o $90.70B
-59.86%
BTC % 52.9%
0.09%
ETH % 13%
-0.69%
Monete
28.913
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shanum (SHAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00033058 | $0.00026446 | $0.00033058 | $0.00026446 | - | - |
| Sep-27 2024 | $0.00033058 | $0.00026455 | $0.00039718 | $0.00033039 | - | - |
| Sep-26 2024 | $0.00033038 | $0.00026348 | $0.00059398 | $0.00052643 | - | - |
| Sep-25 2024 | $0.00045993 | $0.00026449 | $0.00046312 | $0.00033062 | - | - |
| Sep-24 2024 | $0.0002642 | $0.00026307 | $0.00032945 | $0.00032945 | - | - |
| Sep-23 2024 | $0.00032892 | $0.00026252 | $0.00032914 | $0.0002639 | - | - |
| Sep-22 2024 | $0.00026388 | $0.00026348 | $0.00032979 | $0.00032979 | - | - |
| Sep-21 2024 | $0.00032979 | $0.00026364 | $0.00032979 | $0.00032979 | - | - |
| Sep-20 2024 | $0.00032979 | $0.00026335 | $0.00033159 | $0.0002634 | - | - |
| Sep-19 2024 | $0.00026312 | $0.00026211 | $0.00032954 | $0.00032673 | - | - |
| Sep-18 2024 | $0.00032634 | $0.00026052 | $0.00032917 | $0.0003257 | - | - |
| Sep-17 2024 | $0.00032529 | $0.00026019 | $0.00032669 | $0.00026019 | - | - |
| Sep-16 2024 | $0.00026015 | $0.00025974 | $0.00032544 | $0.00025974 | - | - |
| Sep-15 2024 | $0.00025956 | $0.00025954 | $0.00032442 | $0.00025954 | - | - |
| Sep-14 2024 | $0.00025954 | $0.00025933 | $0.00032442 | $0.00025933 | - | - |