Cap Mercato $2.46T
-0.37%
Volume 24o $100.32B
-61.79%
BTC % 52.78%
0.18%
ETH % 13.06%
-0.53%
Monete
28.911
+4
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di sETH2 (SETH2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $2,696.24 | $2,615.44 | $2,696.24 | $2,615.44 | $245 | $45,871,540 |
| Sep-26 2024 | $2,615.44 | $2,581.99 | $2,615.44 | $2,581.99 | $167 | $44,496,756 |
| Sep-25 2024 | $2,581.99 | $2,581.99 | $2,635.93 | $2,635.93 | $7,086 | $43,927,833 |
| Sep-24 2024 | $2,635.93 | $2,635.93 | $2,663.43 | $2,663.43 | $21,029 | $44,845,512 |
| Sep-23 2024 | $2,663.43 | $2,576.22 | $2,663.43 | $2,576.22 | $1,593 | $45,313,219 |
| Sep-22 2024 | $2,576.22 | $2,542.22 | $2,576.22 | $2,542.22 | $255 | $43,829,576 |
| Sep-21 2024 | $2,542.22 | $2,542.22 | $2,542.22 | $2,542.22 | - | $43,251,145 |
| Sep-20 2024 | $2,542.22 | $2,447.97 | $2,542.22 | $2,447.97 | $121,016 | $43,251,145 |
| Sep-19 2024 | $2,447.97 | $2,292.44 | $2,457.90 | $2,292.44 | $61,678 | $41,647,691 |
| Sep-18 2024 | $2,292.44 | $2,292.44 | $2,327.04 | $2,327.04 | $1,177 | $39,001,573 |
| Sep-17 2024 | $2,374.96 | $2,274.23 | $2,374.96 | $2,274.23 | $5,903 | $40,405,606 |
| Sep-16 2024 | $2,274.23 | $2,272.45 | $2,396.24 | $2,396.24 | $6,989 | $38,691,745 |
| Sep-15 2024 | $2,396.24 | $2,396.24 | $2,396.24 | $2,396.24 | - | $40,904,022 |
| Sep-14 2024 | $2,396.24 | $2,396.24 | $2,444.92 | $2,444.92 | $1,801 | $40,904,022 |
| Sep-13 2024 | $2,444.92 | $2,354.92 | $2,444.92 | $2,354.92 | $1,218 | $41,890,966 |