Cap Mercato $2.46T
-0.55%
Volume 24o $105.55B
-62.52%
BTC % 52.75%
0.11%
ETH % 13.09%
0.38%
Monete
28.911
+8
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Selfkey (KEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00542978 | $0.00531311 | $0.0055038 | $0.00535253 | $4,163,329 | $32,578,692 |
| Sep-26 2024 | $0.00535194 | $0.00528255 | $0.00541492 | $0.00532858 | $3,867,103 | $32,111,666 |
| Sep-25 2024 | $0.00530451 | $0.00525405 | $0.00542721 | $0.00526822 | $5,430,766 | $31,827,098 |
| Sep-24 2024 | $0.00527081 | $0.00509068 | $0.00527694 | $0.0051698 | $3,064,325 | $31,624,873 |
| Sep-23 2024 | $0.00516064 | $0.00497785 | $0.00523386 | $0.00497785 | $5,187,361 | $30,963,888 |
| Sep-22 2024 | $0.00501139 | $0.00488971 | $0.00511891 | $0.00510705 | $2,925,951 | $30,068,347 |
| Sep-21 2024 | $0.00512903 | $0.00506843 | $0.00542525 | $0.00514282 | $10,657,551 | $30,774,221 |
| Sep-20 2024 | $0.00511863 | $0.00482543 | $0.00512819 | $0.00486973 | $3,987,382 | $30,711,835 |
| Sep-19 2024 | $0.00482118 | $0.00476946 | $0.00492677 | $0.00481129 | $4,555,867 | $28,927,080 |
| Sep-18 2024 | $0.00471388 | $0.00451664 | $0.00476449 | $0.00465397 | $2,149,822 | $28,283,281 |
| Sep-17 2024 | $0.00465287 | $0.00455531 | $0.00471541 | $0.00459523 | $1,630,169 | $27,917,230 |
| Sep-16 2024 | $0.00456485 | $0.00453183 | $0.00468775 | $0.00463721 | $1,642,005 | $27,389,130 |
| Sep-15 2024 | $0.00462793 | $0.00462793 | $0.00484815 | $0.00481696 | $1,796,109 | $27,767,638 |
| Sep-14 2024 | $0.00483171 | $0.00473947 | $0.0048335 | $0.00480601 | $1,493,266 | $28,990,267 |
| Sep-13 2024 | $0.00479512 | $0.00464069 | $0.00480853 | $0.00465144 | $2,612,122 | $28,770,721 |