Cap Mercato $2.46T
0.77%
Volume 24o $149.29B
-14.73%
BTC % 52.82%
-0.11%
ETH % 13.1%
0.76%
Monete
28.909
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000033893 | $0.000003123 | $0.0000050005 | $0.0000050005 | $865 | - |
Sep-26 2024 | $0.0000050005 | $0.0000050005 | $0.0000050005 | $0.0000050005 | - | - |
Sep-25 2024 | $0.0000050005 | $0.0000050005 | $0.0000050005 | $0.0000050005 | - | - |
Sep-24 2024 | $0.0000050005 | $0.0000050005 | $0.0000050005 | $0.0000050005 | - | - |
Sep-23 2024 | $0.0000050005 | $0.0000050005 | $0.0000050005 | $0.0000050005 | - | - |
Sep-22 2024 | $0.0000050005 | $0.0000050005 | $0.0000050005 | $0.0000050005 | - | - |
Sep-21 2024 | $0.0000050005 | $0.0000050005 | $0.0000051893 | $0.0000051893 | $1 | - |
Sep-20 2024 | $0.0000051893 | $0.0000044943 | $0.0000051893 | $0.0000044943 | $0 | - |
Sep-19 2024 | $0.0000044943 | $0.0000044943 | $0.0000044943 | $0.0000044943 | - | - |
Sep-18 2024 | $0.0000044943 | $0.0000044943 | $0.0000044943 | $0.0000044943 | - | - |
Sep-17 2024 | $0.0000044943 | $0.0000044943 | $0.0000044943 | $0.0000044943 | - | - |
Sep-16 2024 | $0.0000044943 | $0.0000044943 | $0.0000046359 | $0.0000046359 | $1 | - |
Sep-15 2024 | $0.0000046359 | $0.0000046294 | $0.0000046359 | $0.0000046294 | $3 | - |
Sep-14 2024 | $0.0000046294 | $0.0000046294 | $0.0000046294 | $0.0000046294 | - | - |
Sep-13 2024 | $0.0000046294 | $0.0000046294 | $0.0000046294 | $0.0000046294 | - | - |