Cap Mercato $2.41T
-1.6%
Volume 24o $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
Monete
28.936
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.0000005131 | $0.0000005131 | $0.0000005131 | $0.0000005131 | - | - |
Sep-12 2024 | $0.0000005131 | $0.0000005131 | $0.0000005131 | $0.0000005131 | - | - |
Sep-11 2024 | $0.0000005131 | $0.0000005131 | $0.0000005131 | $0.0000005131 | - | - |
Sep-10 2024 | $0.0000005131 | $0.0000005131 | $0.0000005131 | $0.0000005131 | - | - |
Sep-09 2024 | $0.0000005131 | $0.0000005131 | $0.0000005131 | $0.0000005131 | - | - |
Sep-08 2024 | $0.0000005131 | $0.0000005131 | $0.0000005131 | $0.0000005131 | - | - |
Sep-07 2024 | $0.0000005131 | $0.0000005131 | $0.0000005131 | $0.0000005131 | - | - |
Sep-06 2024 | $0.0000005131 | $0.0000005131 | $0.0000005131 | $0.0000005131 | - | - |
Sep-05 2024 | $0.0000005131 | $0.0000005131 | $0.0000005297 | $0.0000005297 | $1 | - |
Sep-04 2024 | $0.0000005297 | $0.0000005297 | $0.0000005297 | $0.0000005297 | - | - |
Sep-03 2024 | $0.0000005297 | $0.0000005297 | $0.0000005297 | $0.0000005297 | - | - |
Sep-02 2024 | $0.0000005297 | $0.0000005297 | $0.0000005297 | $0.0000005297 | - | - |
Sep-01 2024 | $0.0000005297 | $0.0000005297 | $0.0000006031 | $0.0000006031 | $20 | - |
Aug-31 2024 | $0.0000006031 | $0.0000006031 | $0.0000006031 | $0.0000006031 | - | - |
Aug-30 2024 | $0.0000006031 | $0.0000006031 | $0.0000006031 | $0.0000006031 | - | - |