Cap Mercato $2.22T
0.04%
Volume 24o $124.23B
-8.29%
BTC % 52.51%
0.05%
ETH % 13.63%
-0.14%
Monete
28.650
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sekai DAO (SEKAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000006031 | $0.0000006031 | $0.0000006031 | $0.0000006031 | - | - |
| Aug-29 2024 | $0.0000006031 | $0.0000006031 | $0.0000006768 | $0.0000006768 | $4 | - |
| Aug-28 2024 | $0.0000006768 | $0.0000006768 | $0.0000006768 | $0.0000006768 | - | - |
| Aug-27 2024 | $0.0000006768 | $0.0000006768 | $0.0000006768 | $0.0000006768 | - | - |
| Aug-26 2024 | $0.0000006768 | $0.0000006768 | $0.0000006768 | $0.0000006768 | - | - |
| Aug-25 2024 | $0.0000006768 | $0.0000006768 | $0.0000006812 | $0.0000006812 | $1 | - |
| Aug-24 2024 | $0.0000006812 | $0.0000005967 | $0.0000007485 | $0.0000005967 | $54 | - |
| Aug-23 2024 | $0.0000005967 | $0.0000005417 | $0.0000005967 | $0.0000005449 | $91 | - |
| Aug-22 2024 | $0.0000005449 | $0.0000005449 | $0.0000005449 | $0.0000005449 | - | - |
| Aug-21 2024 | $0.0000005449 | $0.0000005449 | $0.000000547 | $0.000000547 | $2 | - |
| Aug-20 2024 | $0.000000547 | $0.000000547 | $0.000000547 | $0.000000547 | - | - |
| Aug-19 2024 | $0.000000547 | $0.000000547 | $0.000000547 | $0.000000547 | - | - |
| Aug-18 2024 | $0.000000547 | $0.000000547 | $0.000000547 | $0.000000547 | - | - |
| Aug-17 2024 | $0.0000005546 | $0.000000539 | $0.0000005546 | $0.000000539 | $29 | - |
| Aug-16 2024 | $0.000000539 | $0.000000539 | $0.000000539 | $0.000000539 | - | - |