Cap Mercato $2.47T
0.17%
Volume 24o $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Secured MoonRat Token (SMRAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000000014199712950627 | $0.0000000014199712950627 | $0.000000001446505445458 | $0.000000001446505445458 | $224 | - |
| Sep-27 2024 | $0.000000001446505445458 | $0.0000000014155263574892 | $0.000000001446505445458 | $0.0000000014155263574892 | $31 | - |
| Sep-26 2024 | $0.0000000014177456330827 | $0.0000000013958429152193 | $0.0000000014177456330827 | $0.0000000013983192802064 | $26 | - |
| Sep-25 2024 | $0.0000000013983192802064 | $0.0000000013983192802064 | $0.0000000014439976589811 | $0.0000000014439976589811 | $163 | - |
| Sep-24 2024 | $0.0000000014448331153519 | $0.0000000014132605358296 | $0.0000000014448331153519 | $0.0000000014132605358296 | $9 | - |
| Sep-23 2024 | $0.0000000014132605358296 | $0.0000000013855004289781 | $0.0000000014132605358296 | $0.0000000013855004289781 | $0 | - |
| Sep-22 2024 | $0.0000000013855004289781 | $0.0000000013793567298246 | $0.0000000013965626714453 | $0.0000000013965626714453 | $18 | - |
| Sep-21 2024 | $0.0000000013965626714453 | $0.0000000013505697241412 | $0.0000000013965626714453 | $0.0000000013505697241412 | $2 | - |
| Sep-20 2024 | $0.0000000013505697241412 | $0.000000001346315094485 | $0.0000000013505697241412 | $0.000000001346315094485 | $10 | - |
| Sep-19 2024 | $0.000000001346315094485 | $0.0000000013286854461538 | $0.0000000013474061642775 | $0.0000000013286854461538 | $33 | - |
| Sep-18 2024 | $0.0000000012908044985562 | $0.0000000012908044985562 | $0.0000000013023060953551 | $0.0000000012956775150477 | $32 | - |
| Sep-17 2024 | $0.0000000012956775150477 | $0.0000000012633266919409 | $0.0000000012956775150477 | $0.0000000012633266919409 | $17 | - |
| Sep-16 2024 | $0.0000000012633266919409 | $0.0000000012633266919409 | $0.0000000013258127933765 | $0.0000000013258127933765 | $94 | - |
| Sep-15 2024 | $0.0000000013258127933765 | $0.0000000013155488396552 | $0.0000000013341420701304 | $0.0000000013155488396552 | $3 | - |
| Sep-14 2024 | $0.0000000013155488396552 | $0.0000000012907877161988 | $0.0000000013159201362112 | $0.0000000012907877161988 | $4 | - |